JANUS CAP GROUP INC

CUSIP: 47102X105 Class: COMMON STOCK

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 52,800 Value ($000) $697 Avg Close — Range —
Q4 2016
Shares 52,800 Value ($000) $701 Avg Close — Range —
Q3 2016
Shares 52,800 Value ($000) $740 Avg Close — Range —
Q2 2016
Shares 52,800 Value ($000) $735 Avg Close — Range —
Q1 2016
Shares 52,800 Value ($000) $772 Avg Close — Range —
Q4 2015
Shares 54,360 Value ($000) $766 Avg Close — Range —
Q3 2015
Shares 54,360 Value ($000) $739 Avg Close — Range —
Q2 2015
Shares 54,360 Value ($000) $931 Avg Close — Range —
Q1 2015
Shares 54,360 Value ($000) $934 Avg Close — Range —
Q4 2014
Shares 54,360 Value ($000) $877 Avg Close — Range —
Q3 2014
Shares 54,360 Value ($000) $790 Avg Close — Range —
Q2 2014
Shares 54,360 Value ($000) $678 Avg Close — Range —
Q1 2014
Shares 54,360 Value ($000) $591 Avg Close — Range —
Q4 2013
Shares 53,460 Value ($000) $661 Avg Close — Range —
Q3 2013
Shares 53,460 Value ($000) $455 Avg Close — Range —
Q2 2013
Shares 53,460 Value ($000) $455 Avg Close — Range —