JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 43,648 Value ($000) $416 Avg Close $9.65 Range $7.97 - $11.15

Q3 2022

Shares 76,890 Value ($000) $686 Avg Close $10.13 Range $8.65 - $12.24

Q2 2022

Shares 81,300 Value ($000) $734 Avg Close $9.71 Range $7.95 - $11.65

Q1 2022

Shares 81,300 Value ($000) $732 Avg Close $10.15 Range $8.63 - $12.62

Q4 2021

Shares 81,300 Value ($000) $1,018 Avg Close $12.77 Range $10.98 - $14.63

Q3 2021

Shares 60,334 Value ($000) $738 Avg Close $13.66 Range $12.06 - $15.94

Q2 2021

Shares 34,836 Value ($000) $492 Avg Close $13.32 Range $12.28 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	43,648	$416	$9.65	$7.97 - $11.15
Q3 2022	76,890	$686	$10.13	$8.65 - $12.24
Q2 2022	81,300	$734	$9.71	$7.95 - $11.65
Q1 2022	81,300	$732	$10.15	$8.63 - $12.62
Q4 2021	81,300	$1,018	$12.77	$10.98 - $14.63
Q3 2021	60,334	$738	$13.66	$12.06 - $15.94
Q2 2021	34,836	$492	$13.32	$12.28 - $14.68