JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,746,357 Value ($000) $50,661 Avg Close $7.79 Range $5.72 - $10.32
Q3 2025
Shares 6,872,226 Value ($000) $67,829 Avg Close $9.64 Range $8.03 - $10.80
Q2 2025
Shares 7,326,211 Value ($000) $59,635 Avg Close $7.62 Range $5.99 - $8.98
Q1 2025
Shares 7,355,963 Value ($000) $52,963 Avg Close $7.94 Range $6.76 - $10.13
Q4 2024
Shares 7,549,000 Value ($000) $55,485 Avg Close $8.25 Range $6.67 - $10.73
Q3 2024
Shares 5,997,455 Value ($000) $60,634 Avg Close $11.64 Range $9.21 - $15.24
Q2 2024
Shares 3,825,764 Value ($000) $48,319 Avg Close $13.97 Range $12.41 - $15.35
Q1 2024
Shares 2,859,418 Value ($000) $43,263 Avg Close $14.54 Range $13.03 - $15.86