JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,434 Value ($000) $1,167 Avg Close $7.79 Range $5.72 - $10.32

Q3 2025

Shares 111,875 Value ($000) $1,104 Avg Close $9.64 Range $8.03 - $10.80

Q2 2025

Shares 91,503 Value ($000) $745 Avg Close $7.62 Range $5.99 - $8.98

Q3 2024

Shares 18,436 Value ($000) $188 Avg Close $11.64 Range $9.21 - $15.24

Q2 2024

Shares 228,672 Value ($000) $2,888 Avg Close $13.97 Range $12.41 - $15.35

Q1 2024

Shares 292,438 Value ($000) $4,425 Avg Close $14.54 Range $13.03 - $15.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,434	$1,167	$7.79	$5.72 - $10.32
Q3 2025	111,875	$1,104	$9.64	$8.03 - $10.80
Q2 2025	91,503	$745	$7.62	$5.99 - $8.98
Q3 2024	18,436	$188	$11.64	$9.21 - $15.24
Q2 2024	228,672	$2,888	$13.97	$12.41 - $15.35
Q1 2024	292,438	$4,425	$14.54	$13.03 - $15.86