JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,676,251 Value ($000) $10,963 Avg Close $7.79 Range $5.72 - $10.32

Q1 2025

Shares 1,992,819 Value ($000) $14,348 Avg Close $7.94 Range $6.76 - $10.13

Q4 2024

Shares 2,035,541 Value ($000) $14,961 Avg Close $8.25 Range $6.67 - $10.73

Q3 2024

Shares 1,305,877 Value ($000) $13,202 Avg Close $11.64 Range $9.21 - $15.24

Q2 2024

Shares 933,285 Value ($000) $11,787 Avg Close $13.97 Range $12.41 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,676,251	$10,963	$7.79	$5.72 - $10.32
Q1 2025	1,992,819	$14,348	$7.94	$6.76 - $10.13
Q4 2024	2,035,541	$14,961	$8.25	$6.67 - $10.73
Q3 2024	1,305,877	$13,202	$11.64	$9.21 - $15.24
Q2 2024	933,285	$11,787	$13.97	$12.41 - $15.35