JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,818 Value ($000) $1,313 Avg Close $7.79 Range $5.72 - $10.32

Q3 2025

Shares 962,604 Value ($000) $9,501 Avg Close $9.64 Range $8.03 - $10.80

Q2 2025

Shares 953,999 Value ($000) $7,766 Avg Close $7.62 Range $5.99 - $8.98

Q1 2025

Shares 985,195 Value ($000) $7,093 Avg Close $7.94 Range $6.76 - $10.13

Q4 2024

Shares 924,791 Value ($000) $6,797 Avg Close $8.25 Range $6.67 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,818	$1,313	$7.79	$5.72 - $10.32
Q3 2025	962,604	$9,501	$9.64	$8.03 - $10.80
Q2 2025	953,999	$7,766	$7.62	$5.99 - $8.98
Q1 2025	985,195	$7,093	$7.94	$6.76 - $10.13
Q4 2024	924,791	$6,797	$8.25	$6.67 - $10.73