JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,137 Value ($000) $2,793 Avg Close $7.79 Range $5.72 - $10.32

Q3 2025

Shares 477,504 Value ($000) $4,713 Avg Close $9.64 Range $8.03 - $10.80

Q2 2025

Shares 424,241 Value ($000) $3,453 Avg Close $7.62 Range $5.99 - $8.98

Q1 2025

Shares 3,633,684 Value ($000) $26,163 Avg Close $7.94 Range $6.76 - $10.13

Q4 2024

Shares 358,028 Value ($000) $2,632 Avg Close $8.25 Range $6.67 - $10.73

Q3 2024

Shares 338,971 Value ($000) $3,427 Avg Close $11.64 Range $9.21 - $15.24

Q2 2024

Shares 332,473 Value ($000) $4,199 Avg Close $13.97 Range $12.41 - $15.35

Q1 2024

Shares 292,577 Value ($000) $4,427 Avg Close $14.54 Range $13.03 - $15.86

Q4 2023

Shares 184,377 Value ($000) $2,406 Avg Close $10.63 Range $9.16 - $13.27

Q3 2023

Shares 125,862 Value ($000) $1,347 Avg Close $11.02 Range $9.56 - $12.45

Q2 2023

Shares 30,678 Value ($000) $327 Avg Close $9.36 Range $8.66 - $10.72

Q1 2023

Shares 11,300 Value ($000) $110 Avg Close $10.41 Range $9.45 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,137	$2,793	$7.79	$5.72 - $10.32
Q3 2025	477,504	$4,713	$9.64	$8.03 - $10.80
Q2 2025	424,241	$3,453	$7.62	$5.99 - $8.98
Q1 2025	3,633,684	$26,163	$7.94	$6.76 - $10.13
Q4 2024	358,028	$2,632	$8.25	$6.67 - $10.73
Q3 2024	338,971	$3,427	$11.64	$9.21 - $15.24
Q2 2024	332,473	$4,199	$13.97	$12.41 - $15.35
Q1 2024	292,577	$4,427	$14.54	$13.03 - $15.86
Q4 2023	184,377	$2,406	$10.63	$9.16 - $13.27
Q3 2023	125,862	$1,347	$11.02	$9.56 - $12.45
Q2 2023	30,678	$327	$9.36	$8.66 - $10.72
Q1 2023	11,300	$110	$10.41	$9.45 - $11.40