JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 779,309 Value ($000) $7,692 Avg Close $9.64 Range $8.03 - $10.80
Q2 2025
Shares 358,104 Value ($000) $2,915 Avg Close $7.62 Range $5.99 - $8.98
Q1 2025
Shares 20,665 Value ($000) $149 Avg Close $7.94 Range $6.76 - $10.13
Q2 2024
Shares 28,362 Value ($000) $0 Avg Close $13.97 Range $12.41 - $15.35
Q1 2024
Shares 183,716 Value ($000) $3 Avg Close $14.54 Range $13.03 - $15.86
Q4 2023
Shares 303,632 Value ($000) $4 Avg Close $10.63 Range $9.16 - $13.27
Q3 2023
Shares 164,212 Value ($000) $2 Avg Close $11.02 Range $9.56 - $12.45
Q2 2023
Shares 52,760 Value ($000) $1 Avg Close $9.36 Range $8.66 - $10.72
Q1 2023
Shares 53,343 Value ($000) $1 Avg Close $10.41 Range $9.45 - $11.40
Q4 2022
Shares 93,305 Value ($000) $1 Avg Close $9.65 Range $7.97 - $11.15
Q3 2022
Shares 19,346 Value ($000) $173 Avg Close $10.13 Range $8.65 - $12.24
Q2 2022
Shares 11,505 Value ($000) $104 Avg Close $9.71 Range $7.95 - $11.65
Q1 2022
Shares 14,670 Value ($000) $132 Avg Close $10.15 Range $8.63 - $12.62
Q4 2021
Shares 13,374 Value ($000) $167 Avg Close $12.77 Range $10.98 - $14.63