JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,829,595 Value ($000) $11,966 Avg Close $7.79 Range $5.72 - $10.32
Q3 2025
Shares 1,601,362 Value ($000) $15,805 Avg Close $9.64 Range $8.03 - $10.80
Q2 2025
Shares 1,460,382 Value ($000) $11,888 Avg Close $7.62 Range $5.99 - $8.98
Q1 2025
Shares 1,313,377 Value ($000) $9,456 Avg Close $7.94 Range $6.76 - $10.13
Q4 2024
Shares 1,180,871 Value ($000) $8,679 Avg Close $8.25 Range $6.67 - $10.73
Q3 2024
Shares 1,190,439 Value ($000) $12,035 Avg Close $11.64 Range $9.21 - $15.24
Q2 2024
Shares 847,853 Value ($000) $10,708 Avg Close $13.97 Range $12.41 - $15.35
Q1 2024
Shares 705,486 Value ($000) $10,674 Avg Close $14.54 Range $13.03 - $15.86
Q4 2023
Shares 711,467 Value ($000) $9,285 Avg Close $10.63 Range $9.16 - $13.27
Q3 2023
Shares 693,113 Value ($000) $7,416 Avg Close $11.02 Range $9.56 - $12.45
Q2 2023
Shares 605,117 Value ($000) $6,451 Avg Close $9.36 Range $8.66 - $10.72
Q1 2023
Shares 589,794 Value ($000) $5,815 Avg Close $10.41 Range $9.45 - $11.40
Q4 2022
Shares 594,109 Value ($000) $5,656 Avg Close $9.65 Range $7.97 - $11.15
Q3 2022
Shares 581,780 Value ($000) $5,190 Avg Close $10.13 Range $8.65 - $12.24
Q2 2022
Shares 448,477 Value ($000) $4,050 Avg Close $9.71 Range $7.95 - $11.65
Q1 2022
Shares 280,923 Value ($000) $2,529 Avg Close $10.15 Range $8.63 - $12.62
Q4 2021
Shares 262,423 Value ($000) $3,286 Avg Close $12.77 Range $10.98 - $14.63
Q3 2021
Shares 253,445 Value ($000) $3,103 Avg Close $13.66 Range $12.06 - $15.94