JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,507,340 Value ($000) $9,858 Avg Close $7.79 Range $5.72 - $10.32
Q3 2025
Shares 1,228,100 Value ($000) $12,121 Avg Close $9.64 Range $8.03 - $10.80
Q2 2025
Shares 1,329,029 Value ($000) $10,818 Avg Close $7.62 Range $5.99 - $8.98
Q1 2025
Shares 1,613,907 Value ($000) $11,620 Avg Close $7.94 Range $6.76 - $10.13
Q4 2024
Shares 1,687,978 Value ($000) $12,407 Avg Close $8.25 Range $6.67 - $10.73
Q3 2024
Shares 3,511,945 Value ($000) $35,506 Avg Close $11.64 Range $9.21 - $15.24
Q2 2024
Shares 5,678,156 Value ($000) $71,715 Avg Close $13.97 Range $12.41 - $15.35
Q1 2024
Shares 5,361,876 Value ($000) $81,125 Avg Close $14.54 Range $13.03 - $15.86
Q4 2023
Shares 3,960,180 Value ($000) $51,680 Avg Close $10.63 Range $9.16 - $13.27
Q3 2023
Shares 2,973,061 Value ($000) $31,812 Avg Close $11.02 Range $9.56 - $12.45
Q2 2023
Shares 827,348 Value ($000) $8,820 Avg Close $9.36 Range $8.66 - $10.72
Q1 2023
Shares 515,002 Value ($000) $5,078 Avg Close $10.41 Range $9.45 - $11.40
Q4 2022
Shares 461,461 Value ($000) $4,393 Avg Close $9.65 Range $7.97 - $11.15
Q3 2022
Shares 350,322 Value ($000) $3,124 Avg Close $10.13 Range $8.65 - $12.24
Q2 2022
Shares 397,681 Value ($000) $3,590 Avg Close $9.71 Range $7.95 - $11.65
Q1 2022
Shares 378,903 Value ($000) $3,410 Avg Close $10.15 Range $8.63 - $12.62
Q4 2021
Shares 426,302 Value ($000) $5,336 Avg Close $12.77 Range $10.98 - $14.63
Q3 2021
Shares 417,528 Value ($000) $5,111 Avg Close $13.66 Range $12.06 - $15.94
Q2 2021
Shares 229,411 Value ($000) $3,242 Avg Close $13.32 Range $12.28 - $14.68