JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,709 Value ($000) $70 Avg Close $7.79 Range $5.72 - $10.32
Q3 2025
Shares 11,274 Value ($000) $111 Avg Close $9.64 Range $8.03 - $10.80
Q2 2025
Shares 18,256 Value ($000) $149 Avg Close $7.62 Range $5.99 - $8.98
Q1 2025
Shares 18,256 Value ($000) $131 Avg Close $7.94 Range $6.76 - $10.13
Q4 2024
Shares 20,948 Value ($000) $147 Avg Close $8.25 Range $6.67 - $10.73
Q3 2024
Shares 20,948 Value ($000) $212 Avg Close $11.64 Range $9.21 - $15.24
Q2 2024
Shares 10,803 Value ($000) $136 Avg Close $13.97 Range $12.41 - $15.35
Q4 2023
Shares 10,114 Value ($000) $132 Avg Close $10.63 Range $9.16 - $13.27
Q3 2023
Shares 10,114 Value ($000) $105 Avg Close $11.02 Range $9.56 - $12.45
Q2 2023
Shares 10,114 Value ($000) $107 Avg Close $9.36 Range $8.66 - $10.72