JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 604,417 Value ($000) $4,352 Avg Close $7.94 Range $6.76 - $10.13

Q4 2024

Shares 689,016 Value ($000) $5,064 Avg Close $8.25 Range $6.67 - $10.73

Q3 2024

Shares 690,681 Value ($000) $6,983 Avg Close $11.64 Range $9.21 - $15.24

Q2 2024

Shares 702,186 Value ($000) $8,869 Avg Close $13.97 Range $12.41 - $15.35

Q1 2024

Shares 575,474 Value ($000) $8,707 Avg Close $14.54 Range $13.03 - $15.86

Q4 2023

Shares 248,767 Value ($000) $3,246 Avg Close $10.63 Range $9.16 - $13.27

Q3 2023

Shares 161,720 Value ($000) $1,730 Avg Close $11.02 Range $9.56 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	604,417	$4,352	$7.94	$6.76 - $10.13
Q4 2024	689,016	$5,064	$8.25	$6.67 - $10.73
Q3 2024	690,681	$6,983	$11.64	$9.21 - $15.24
Q2 2024	702,186	$8,869	$13.97	$12.41 - $15.35
Q1 2024	575,474	$8,707	$14.54	$13.03 - $15.86
Q4 2023	248,767	$3,246	$10.63	$9.16 - $13.27
Q3 2023	161,720	$1,730	$11.02	$9.56 - $12.45