JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,206 Value ($000) $8 Avg Close $7.79 Range $5.72 - $10.32
Q3 2025
Shares 1,372 Value ($000) $14 Avg Close $9.64 Range $8.03 - $10.80
Q2 2025
Shares 1,320 Value ($000) $11 Avg Close $7.62 Range $5.99 - $8.98
Q1 2025
Shares 775 Value ($000) $6 Avg Close $7.94 Range $6.76 - $10.13
Q3 2024
Shares 599 Value ($000) $6 Avg Close $11.64 Range $9.21 - $15.24
Q2 2024
Shares 217 Value ($000) $3 Avg Close $13.97 Range $12.41 - $15.35
Q1 2024
Shares 154 Value ($000) $2 Avg Close $14.54 Range $13.03 - $15.86
Q4 2023
Shares 74 Value ($000) $1 Avg Close $10.63 Range $9.16 - $13.27
Q3 2023
Shares 74 Value ($000) $1 Avg Close $11.02 Range $9.56 - $12.45
Q2 2023
Shares 74 Value ($000) $1 Avg Close $9.36 Range $8.66 - $10.72
Q1 2023
Shares 74 Value ($000) $0 Avg Close $10.41 Range $9.45 - $11.40
Q4 2022
Shares 74 Value ($000) $0 Avg Close $9.65 Range $7.97 - $11.15
Q3 2022
Shares 74 Value ($000) $1 Avg Close $10.13 Range $8.65 - $12.24