JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,621 Value ($000) $874 Avg Close $7.79 Range $5.72 - $10.32
Q3 2025
Shares 133,740 Value ($000) $1,320 Avg Close $9.64 Range $8.03 - $10.80
Q2 2025
Shares 133,734 Value ($000) $1,089 Avg Close $7.62 Range $5.99 - $8.98
Q1 2025
Shares 135,650 Value ($000) $977 Avg Close $7.94 Range $6.76 - $10.13
Q4 2024
Shares 135,650 Value ($000) $997 Avg Close $8.25 Range $6.67 - $10.73
Q3 2024
Shares 137,826 Value ($000) $1,393 Avg Close $11.64 Range $9.21 - $15.24
Q2 2024
Shares 135,536 Value ($000) $1,712 Avg Close $13.97 Range $12.41 - $15.35
Q1 2024
Shares 133,986 Value ($000) $2,027 Avg Close $14.54 Range $13.03 - $15.86
Q4 2023
Shares 118,587 Value ($000) $1,548 Avg Close $10.63 Range $9.16 - $13.27
Q3 2023
Shares 103,054 Value ($000) $1,103 Avg Close $11.02 Range $9.56 - $12.45
Q2 2023
Shares 105,704 Value ($000) $1,127 Avg Close $9.36 Range $8.66 - $10.72
Q1 2023
Shares 101,224 Value ($000) $998 Avg Close $10.41 Range $9.45 - $11.40
Q4 2022
Shares 102,789 Value ($000) $979 Avg Close $9.65 Range $7.97 - $11.15
Q3 2022
Shares 101,618 Value ($000) $906 Avg Close $10.13 Range $8.65 - $12.24
Q2 2022
Shares 103,326 Value ($000) $933 Avg Close $9.71 Range $7.95 - $11.65
Q1 2022
Shares 62,300 Value ($000) $561 Avg Close $10.15 Range $8.63 - $12.62
Q4 2021
Shares 58,678 Value ($000) $735 Avg Close $12.77 Range $10.98 - $14.63