JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,379 Value ($000) $1,062 Avg Close $7.79 Range $5.72 - $10.32

Q3 2025

Shares 148,724 Value ($000) $1,468 Avg Close $9.64 Range $8.03 - $10.80

Q2 2025

Shares 312,144 Value ($000) $2,541 Avg Close $7.62 Range $5.99 - $8.98

Q3 2024

Shares 184,142 Value ($000) $1,862 Avg Close $11.64 Range $9.21 - $15.24

Q2 2024

Shares 252,510 Value ($000) $3,189 Avg Close $13.97 Range $12.41 - $15.35

Q1 2024

Shares 347,956 Value ($000) $5,265 Avg Close $14.54 Range $13.03 - $15.86

Q4 2023

Shares 304,308 Value ($000) $3,971 Avg Close $10.63 Range $9.16 - $13.27

Q3 2023

Shares 328,544 Value ($000) $3,515 Avg Close $11.02 Range $9.56 - $12.45

Q2 2023

Shares 322,016 Value ($000) $3,433 Avg Close $9.36 Range $8.66 - $10.72

Q1 2023

Shares 333,642 Value ($000) $3,290 Avg Close $10.41 Range $9.45 - $11.40

Q4 2022

Shares 372,470 Value ($000) $3,546 Avg Close $9.65 Range $7.97 - $11.15

Q3 2022

Shares 371,784 Value ($000) $3,316 Avg Close $10.13 Range $8.65 - $12.24

Q2 2022

Shares 37,717 Value ($000) $341 Avg Close $9.71 Range $7.95 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,379	$1,062	$7.79	$5.72 - $10.32
Q3 2025	148,724	$1,468	$9.64	$8.03 - $10.80
Q2 2025	312,144	$2,541	$7.62	$5.99 - $8.98
Q3 2024	184,142	$1,862	$11.64	$9.21 - $15.24
Q2 2024	252,510	$3,189	$13.97	$12.41 - $15.35
Q1 2024	347,956	$5,265	$14.54	$13.03 - $15.86
Q4 2023	304,308	$3,971	$10.63	$9.16 - $13.27
Q3 2023	328,544	$3,515	$11.02	$9.56 - $12.45
Q2 2023	322,016	$3,433	$9.36	$8.66 - $10.72
Q1 2023	333,642	$3,290	$10.41	$9.45 - $11.40
Q4 2022	372,470	$3,546	$9.65	$7.97 - $11.15
Q3 2022	371,784	$3,316	$10.13	$8.65 - $12.24
Q2 2022	37,717	$341	$9.71	$7.95 - $11.65