JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,049,184 Value ($000) $6,862 Avg Close $7.79 Range $5.72 - $10.32

Q3 2025

Shares 520,000 Value ($000) $5,132 Avg Close $9.64 Range $8.03 - $10.80

Q2 2025

Shares 590,000 Value ($000) $4,803 Avg Close $7.62 Range $5.99 - $8.98

Q1 2025

Shares 614,008 Value ($000) $4,421 Avg Close $7.94 Range $6.76 - $10.13

Q4 2024

Shares 130,000 Value ($000) $956 Avg Close $8.25 Range $6.67 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,049,184	$6,862	$7.79	$5.72 - $10.32
Q3 2025	520,000	$5,132	$9.64	$8.03 - $10.80
Q2 2025	590,000	$4,803	$7.62	$5.99 - $8.98
Q1 2025	614,008	$4,421	$7.94	$6.76 - $10.13
Q4 2024	130,000	$956	$8.25	$6.67 - $10.73