JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,523 Value ($000) $206 Avg Close $7.79 Range $5.72 - $10.32

Q3 2025

Shares 38,929 Value ($000) $384 Avg Close $9.64 Range $8.03 - $10.80

Q2 2025

Shares 13,381 Value ($000) $109 Avg Close $7.62 Range $5.99 - $8.98

Q1 2025

Shares 9,744 Value ($000) $70 Avg Close $7.94 Range $6.76 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,523	$206	$7.79	$5.72 - $10.32
Q3 2025	38,929	$384	$9.64	$8.03 - $10.80
Q2 2025	13,381	$109	$7.62	$5.99 - $8.98
Q1 2025	9,744	$70	$7.94	$6.76 - $10.13