JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 157,292 Value ($000) $1,590 Avg Close $11.64 Range $9.21 - $15.24

Q2 2024

Shares 1,295,281 Value ($000) $16,359 Avg Close $13.97 Range $12.41 - $15.35

Q1 2024

Shares 1,914,017 Value ($000) $28,959 Avg Close $14.54 Range $13.03 - $15.86

Q4 2023

Shares 2,186,174 Value ($000) $28,530 Avg Close $10.63 Range $9.16 - $13.27

Q3 2023

Shares 1,720,454 Value ($000) $18,409 Avg Close $11.02 Range $9.56 - $12.45

Q2 2023

Shares 964,665 Value ($000) $10,283 Avg Close $9.36 Range $8.66 - $10.72

Q1 2023

Shares 234,303 Value ($000) $2,310 Avg Close $10.41 Range $9.45 - $11.40

Q4 2022

Shares 130,596 Value ($000) $1,243 Avg Close $9.65 Range $7.97 - $11.15

Q3 2022

Shares 26,900 Value ($000) $240 Avg Close $10.13 Range $8.65 - $12.24

Q2 2022

Shares 36,700 Value ($000) $331 Avg Close $9.71 Range $7.95 - $11.65

Q1 2022

Shares 118,732 Value ($000) $1,069 Avg Close $10.15 Range $8.63 - $12.62

Q3 2021

Shares 54,200 Value ($000) $663 Avg Close $13.66 Range $12.06 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	157,292	$1,590	$11.64	$9.21 - $15.24
Q2 2024	1,295,281	$16,359	$13.97	$12.41 - $15.35
Q1 2024	1,914,017	$28,959	$14.54	$13.03 - $15.86
Q4 2023	2,186,174	$28,530	$10.63	$9.16 - $13.27
Q3 2023	1,720,454	$18,409	$11.02	$9.56 - $12.45
Q2 2023	964,665	$10,283	$9.36	$8.66 - $10.72
Q1 2023	234,303	$2,310	$10.41	$9.45 - $11.40
Q4 2022	130,596	$1,243	$9.65	$7.97 - $11.15
Q3 2022	26,900	$240	$10.13	$8.65 - $12.24
Q2 2022	36,700	$331	$9.71	$7.95 - $11.65
Q1 2022	118,732	$1,069	$10.15	$8.63 - $12.62
Q3 2021	54,200	$663	$13.66	$12.06 - $15.94