JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 454,681 Value ($000) $3,342 Avg Close $8.25 Range $6.67 - $10.73
Q3 2024
Shares 576,182 Value ($000) $5,825 Avg Close $11.64 Range $9.21 - $15.24
Q2 2024
Shares 564,756 Value ($000) $7,133 Avg Close $13.97 Range $12.41 - $15.35
Q1 2024
Shares 572,754 Value ($000) $8,666 Avg Close $14.54 Range $13.03 - $15.86
Q4 2023
Shares 593,209 Value ($000) $7,741 Avg Close $10.63 Range $9.16 - $13.27
Q3 2023
Shares 363,134 Value ($000) $3,886 Avg Close $11.02 Range $9.56 - $12.45
Q2 2023
Shares 368,699 Value ($000) $3,930 Avg Close $9.36 Range $8.66 - $10.72
Q1 2023
Shares 371,100 Value ($000) $3,659 Avg Close $10.41 Range $9.45 - $11.40
Q4 2022
Shares 423,702 Value ($000) $4,034 Avg Close $9.65 Range $7.97 - $11.15
Q3 2022
Shares 538,702 Value ($000) $4,805 Avg Close $10.13 Range $8.65 - $12.24
Q2 2022
Shares 788,740 Value ($000) $7,122 Avg Close $9.71 Range $7.95 - $11.65
Q1 2022
Shares 1,339,544 Value ($000) $12,056 Avg Close $10.15 Range $8.63 - $12.62
Q4 2021
Shares 1,881,980 Value ($000) $23,562 Avg Close $12.77 Range $10.98 - $14.63
Q3 2021
Shares 1,983,980 Value ($000) $24,284 Avg Close $13.66 Range $12.06 - $15.94
Q2 2021
Shares 3,207,975 Value ($000) $45,329 Avg Close $13.32 Range $12.28 - $14.68