JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 170,074 Value ($000) $2,148 Avg Close $13.97 Range $12.41 - $15.35

Q1 2024

Shares 170,074 Value ($000) $2,573 Avg Close $14.54 Range $13.03 - $15.86

Q4 2023

Shares 278,879 Value ($000) $3,639 Avg Close $10.63 Range $9.16 - $13.27

Q3 2023

Shares 445,567 Value ($000) $4,768 Avg Close $11.02 Range $9.56 - $12.45

Q2 2023

Shares 307,651 Value ($000) $3,280 Avg Close $9.36 Range $8.66 - $10.72

Q1 2023

Shares 266,783 Value ($000) $2,630 Avg Close $10.41 Range $9.45 - $11.40

Q4 2022

Shares 115,977 Value ($000) $1,104 Avg Close $9.65 Range $7.97 - $11.15

Q1 2022

Shares 198,481 Value ($000) $1,786 Avg Close $10.15 Range $8.63 - $12.62

Q3 2021

Shares 6 Value ($000) $0 Avg Close $13.66 Range $12.06 - $15.94

Q2 2021

Shares 7,500 Value ($000) $106 Avg Close $13.32 Range $12.28 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	170,074	$2,148	$13.97	$12.41 - $15.35
Q1 2024	170,074	$2,573	$14.54	$13.03 - $15.86
Q4 2023	278,879	$3,639	$10.63	$9.16 - $13.27
Q3 2023	445,567	$4,768	$11.02	$9.56 - $12.45
Q2 2023	307,651	$3,280	$9.36	$8.66 - $10.72
Q1 2023	266,783	$2,630	$10.41	$9.45 - $11.40
Q4 2022	115,977	$1,104	$9.65	$7.97 - $11.15
Q1 2022	198,481	$1,786	$10.15	$8.63 - $12.62
Q3 2021	6	$0	$13.66	$12.06 - $15.94
Q2 2021	7,500	$106	$13.32	$12.28 - $14.68