JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,804 Value ($000) $280 Avg Close $7.79 Range $5.72 - $10.32
Q3 2025
Shares 35,038 Value ($000) $346 Avg Close $9.64 Range $8.03 - $10.80
Q2 2025
Shares 181,686 Value ($000) $1,479 Avg Close $7.62 Range $5.99 - $8.98
Q1 2025
Shares 202,280 Value ($000) $1,456 Avg Close $7.94 Range $6.76 - $10.13
Q4 2024
Shares 82,971 Value ($000) $610 Avg Close $8.25 Range $6.67 - $10.73
Q3 2024
Shares 151,865 Value ($000) $1,535 Avg Close $11.64 Range $9.21 - $15.24
Q2 2024
Shares 220,894 Value ($000) $2,790 Avg Close $13.97 Range $12.41 - $15.35
Q1 2024
Shares 160,160 Value ($000) $2,423 Avg Close $14.54 Range $13.03 - $15.86
Q4 2023
Shares 378,180 Value ($000) $4,935 Avg Close $10.63 Range $9.16 - $13.27
Q3 2023
Shares 269,981 Value ($000) $2,889 Avg Close $11.02 Range $9.56 - $12.45
Q2 2023
Shares 72,431 Value ($000) $772 Avg Close $9.36 Range $8.66 - $10.72
Q1 2023
Shares 105,053 Value ($000) $1,036 Avg Close $10.41 Range $9.45 - $11.40
Q4 2022
Shares 53,736 Value ($000) $512 Avg Close $9.65 Range $7.97 - $11.15
Q3 2022
Shares 113,822 Value ($000) $1,015 Avg Close $10.13 Range $8.65 - $12.24
Q2 2022
Shares 133,625 Value ($000) $1,207 Avg Close $9.71 Range $7.95 - $11.65
Q1 2022
Shares 473,202 Value ($000) $4,259 Avg Close $10.15 Range $8.63 - $12.62
Q2 2021
Shares 53,796 Value ($000) $760 Avg Close $13.32 Range $12.28 - $14.68