JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 237,199 Value ($000) $2 Avg Close $8.25 Range $6.67 - $10.73

Q3 2024

Shares 81,515 Value ($000) $1 Avg Close $11.64 Range $9.21 - $15.24

Q2 2024

Shares 104,783 Value ($000) $1 Avg Close $13.97 Range $12.41 - $15.35

Q4 2021

Shares 160,800 Value ($000) $2,013 Avg Close $12.77 Range $10.98 - $14.63

Q2 2021

Shares 108,536 Value ($000) $1,533 Avg Close $13.32 Range $12.28 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	237,199	$2	$8.25	$6.67 - $10.73
Q3 2024	81,515	$1	$11.64	$9.21 - $15.24
Q2 2024	104,783	$1	$13.97	$12.41 - $15.35
Q4 2021	160,800	$2,013	$12.77	$10.98 - $14.63
Q2 2021	108,536	$1,533	$13.32	$12.28 - $14.68