JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 261 Value ($000) $0 Avg Close $7.94 Range $6.76 - $10.13

Q4 2024

Shares 28,212 Value ($000) $0 Avg Close $8.25 Range $6.67 - $10.73

Q2 2024

Shares 260 Value ($000) $0 Avg Close $13.97 Range $12.41 - $15.35

Q4 2022

Shares 3,027 Value ($000) $0 Avg Close $9.65 Range $7.97 - $11.15

Q3 2022

Shares 22,910 Value ($000) $204 Avg Close $10.13 Range $8.65 - $12.24

Q3 2021

Shares 10,818 Value ($000) $149 Avg Close $13.66 Range $12.06 - $15.94

Q2 2021

Shares 11,218 Value ($000) $158 Avg Close $13.32 Range $12.28 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	261	$0	$7.94	$6.76 - $10.13
Q4 2024	28,212	$0	$8.25	$6.67 - $10.73
Q2 2024	260	$0	$13.97	$12.41 - $15.35
Q4 2022	3,027	$0	$9.65	$7.97 - $11.15
Q3 2022	22,910	$204	$10.13	$8.65 - $12.24
Q3 2021	10,818	$149	$13.66	$12.06 - $15.94
Q2 2021	11,218	$158	$13.32	$12.28 - $14.68