JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 175,000 Value ($000) $2,210 Avg Close $13.97 Range $12.41 - $15.35

Q2 2022

Shares 87,300 Value ($000) $788 Avg Close $9.71 Range $7.95 - $11.65

Q1 2022

Shares 87,300 Value ($000) $786 Avg Close $10.15 Range $8.63 - $12.62

Q4 2021

Shares 209,900 Value ($000) $2,628 Avg Close $12.77 Range $10.98 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	175,000	$2,210	$13.97	$12.41 - $15.35
Q2 2022	87,300	$788	$9.71	$7.95 - $11.65
Q1 2022	87,300	$786	$10.15	$8.63 - $12.62
Q4 2021	209,900	$2,628	$12.77	$10.98 - $14.63