JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,914 Value ($000) $187 Avg Close $9.64 Range $8.03 - $10.80

Q2 2025

Shares 167,810 Value ($000) $1,366 Avg Close $7.62 Range $5.99 - $8.98

Q4 2024

Shares 78,321 Value ($000) $576 Avg Close $8.25 Range $6.67 - $10.73

Q2 2024

Shares 335,849 Value ($000) $4,242 Avg Close $13.97 Range $12.41 - $15.35

Q1 2024

Shares 373,008 Value ($000) $5,644 Avg Close $14.54 Range $13.03 - $15.86

Q3 2023

Shares 31,249 Value ($000) $334 Avg Close $11.02 Range $9.56 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,914	$187	$9.64	$8.03 - $10.80
Q2 2025	167,810	$1,366	$7.62	$5.99 - $8.98
Q4 2024	78,321	$576	$8.25	$6.67 - $10.73
Q2 2024	335,849	$4,242	$13.97	$12.41 - $15.35
Q1 2024	373,008	$5,644	$14.54	$13.03 - $15.86
Q3 2023	31,249	$334	$11.02	$9.56 - $12.45