JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,533 Value ($000) $252 Avg Close $7.79 Range $5.72 - $10.32
Q3 2025
Shares 41,416 Value ($000) $409 Avg Close $9.64 Range $8.03 - $10.80
Q2 2025
Shares 40,949 Value ($000) $333 Avg Close $7.62 Range $5.99 - $8.98
Q1 2025
Shares 40,467 Value ($000) $291 Avg Close $7.94 Range $6.76 - $10.13
Q4 2024
Shares 42,176 Value ($000) $310 Avg Close $8.25 Range $6.67 - $10.73
Q3 2024
Shares 42,033 Value ($000) $425 Avg Close $11.64 Range $9.21 - $15.24
Q2 2024
Shares 38,827 Value ($000) $490 Avg Close $13.97 Range $12.41 - $15.35
Q1 2024
Shares 38,334 Value ($000) $580 Avg Close $14.54 Range $13.03 - $15.86
Q4 2023
Shares 32,836 Value ($000) $429 Avg Close $10.63 Range $9.16 - $13.27
Q3 2023
Shares 27,158 Value ($000) $291 Avg Close $11.02 Range $9.56 - $12.45
Q2 2023
Shares 24,724 Value ($000) $264 Avg Close $9.36 Range $8.66 - $10.72
Q1 2023
Shares 23,370 Value ($000) $230 Avg Close $10.41 Range $9.45 - $11.40
Q4 2022
Shares 22,758 Value ($000) $217 Avg Close $9.65 Range $7.97 - $11.15
Q3 2022
Shares 21,905 Value ($000) $195 Avg Close $10.13 Range $8.65 - $12.24
Q2 2022
Shares 21,845 Value ($000) $197 Avg Close $9.71 Range $7.95 - $11.65
Q1 2022
Shares 19,809 Value ($000) $178 Avg Close $10.15 Range $8.63 - $12.62
Q4 2021
Shares 18,623 Value ($000) $233 Avg Close $12.77 Range $10.98 - $14.63