JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,945 Value ($000) $490 Avg Close $7.79 Range $5.72 - $10.32
Q3 2025
Shares 377,443 Value ($000) $3,725 Avg Close $9.64 Range $8.03 - $10.80
Q2 2025
Shares 198,149 Value ($000) $1,613 Avg Close $7.62 Range $5.99 - $8.98
Q1 2025
Shares 189,655 Value ($000) $1,366 Avg Close $7.94 Range $6.76 - $10.13
Q4 2024
Shares 86,976 Value ($000) $639 Avg Close $8.25 Range $6.67 - $10.73
Q3 2024
Shares 73,756 Value ($000) $746 Avg Close $11.64 Range $9.21 - $15.24
Q2 2024
Shares 164,742 Value ($000) $2,081 Avg Close $13.97 Range $12.41 - $15.35
Q1 2024
Shares 31,804 Value ($000) $481 Avg Close $14.54 Range $13.03 - $15.86
Q4 2023
Shares 26,520 Value ($000) $346 Avg Close $10.63 Range $9.16 - $13.27
Q3 2023
Shares 20,370 Value ($000) $218 Avg Close $11.02 Range $9.56 - $12.45
Q2 2023
Shares 14,480 Value ($000) $154 Avg Close $9.36 Range $8.66 - $10.72
Q1 2023
Shares 18,680 Value ($000) $184 Avg Close $10.41 Range $9.45 - $11.40
Q4 2022
Shares 335,337 Value ($000) $3,192 Avg Close $9.65 Range $7.97 - $11.15
Q3 2022
Shares 10,658 Value ($000) $95 Avg Close $10.13 Range $8.65 - $12.24
Q1 2022
Shares 46,035 Value ($000) $414 Avg Close $10.15 Range $8.63 - $12.62
Q4 2021
Shares 12,374 Value ($000) $155 Avg Close $12.77 Range $10.98 - $14.63