JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,680 Value ($000) $70 Avg Close $7.79 Range $5.72 - $10.32

Q3 2025

Shares 10,571 Value ($000) $104 Avg Close $9.64 Range $8.03 - $10.80

Q2 2025

Shares 10,517 Value ($000) $86 Avg Close $7.62 Range $5.99 - $8.98

Q1 2025

Shares 10,338 Value ($000) $74 Avg Close $7.94 Range $6.76 - $10.13

Q4 2024

Shares 10,094 Value ($000) $74 Avg Close $8.25 Range $6.67 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,680	$70	$7.79	$5.72 - $10.32
Q3 2025	10,571	$104	$9.64	$8.03 - $10.80
Q2 2025	10,517	$86	$7.62	$5.99 - $8.98
Q1 2025	10,338	$74	$7.94	$6.76 - $10.13
Q4 2024	10,094	$74	$8.25	$6.67 - $10.73