JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406 Value ($000) $3 Avg Close $7.79 Range $5.72 - $10.32

Q3 2025

Shares 406 Value ($000) $4 Avg Close $9.64 Range $8.03 - $10.80

Q3 2023

Shares 38 Value ($000) $0 Avg Close $11.02 Range $9.56 - $12.45

Q2 2023

Shares 38 Value ($000) $0 Avg Close $9.36 Range $8.66 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406	$3	$7.79	$5.72 - $10.32
Q3 2025	406	$4	$9.64	$8.03 - $10.80
Q3 2023	38	$0	$11.02	$9.56 - $12.45
Q2 2023	38	$0	$9.36	$8.66 - $10.72