JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,854 Value ($000) $91 Avg Close $7.79 Range $5.72 - $10.32

Q2 2024

Shares 12,539 Value ($000) $158 Avg Close $13.97 Range $12.41 - $15.35

Q1 2024

Shares 25,409 Value ($000) $384 Avg Close $14.54 Range $13.03 - $15.86

Q3 2023

Shares 13,540 Value ($000) $145 Avg Close $11.02 Range $9.56 - $12.45

Q4 2022

Shares 22,710 Value ($000) $216 Avg Close $9.65 Range $7.97 - $11.15

Q3 2022

Shares 24,737 Value ($000) $221 Avg Close $10.13 Range $8.65 - $12.24

Q2 2022

Shares 17,419 Value ($000) $157 Avg Close $9.71 Range $7.95 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,854	$91	$7.79	$5.72 - $10.32
Q2 2024	12,539	$158	$13.97	$12.41 - $15.35
Q1 2024	25,409	$384	$14.54	$13.03 - $15.86
Q3 2023	13,540	$145	$11.02	$9.56 - $12.45
Q4 2022	22,710	$216	$9.65	$7.97 - $11.15
Q3 2022	24,737	$221	$10.13	$8.65 - $12.24
Q2 2022	17,419	$157	$9.71	$7.95 - $11.65