JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,242 Value ($000) $244 Avg Close $7.79 Range $5.72 - $10.32
Q3 2025
Shares 27,465 Value ($000) $271 Avg Close $9.64 Range $8.03 - $10.80
Q2 2025
Shares 30,012 Value ($000) $244 Avg Close $7.62 Range $5.99 - $8.98
Q1 2025
Shares 28,331 Value ($000) $204 Avg Close $7.94 Range $6.76 - $10.13
Q4 2024
Shares 42,580 Value ($000) $313 Avg Close $8.25 Range $6.67 - $10.73
Q3 2024
Shares 26,494 Value ($000) $268 Avg Close $11.64 Range $9.21 - $15.24
Q2 2024
Shares 28,253 Value ($000) $357 Avg Close $13.97 Range $12.41 - $15.35
Q1 2024
Shares 29,733 Value ($000) $450 Avg Close $14.54 Range $13.03 - $15.86
Q4 2023
Shares 43,061 Value ($000) $562 Avg Close $10.63 Range $9.16 - $13.27
Q3 2023
Shares 40,571 Value ($000) $434 Avg Close $11.02 Range $9.56 - $12.45
Q2 2023
Shares 41,737 Value ($000) $445 Avg Close $9.36 Range $8.66 - $10.72
Q1 2023
Shares 40,495 Value ($000) $399 Avg Close $10.41 Range $9.45 - $11.40
Q4 2022
Shares 42,771 Value ($000) $407 Avg Close $9.65 Range $7.97 - $11.15
Q3 2022
Shares 43,415 Value ($000) $387 Avg Close $10.13 Range $8.65 - $12.24
Q2 2022
Shares 38,359 Value ($000) $346 Avg Close $9.71 Range $7.95 - $11.65
Q1 2022
Shares 34,079 Value ($000) $307 Avg Close $10.15 Range $8.63 - $12.62
Q4 2021
Shares 33,791 Value ($000) $423 Avg Close $12.77 Range $10.98 - $14.63
Q3 2021
Shares 37,309 Value ($000) $521 Avg Close $13.66 Range $12.06 - $15.94
Q2 2021
Shares 21,906 Value ($000) $310 Avg Close $13.32 Range $12.28 - $14.68