JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

CMC Financial Group's Holding History (CIK: 0001770940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 70,103 Value ($000) $771 Avg Close $9.65 Range $7.97 - $11.15

Q3 2022

Shares 70,103 Value ($000) $625 Avg Close $10.13 Range $8.65 - $12.24

Q2 2022

Shares 270,103 Value ($000) $2,439 Avg Close $9.71 Range $7.95 - $11.65

Q1 2022

Shares 270,103 Value ($000) $2,609 Avg Close $10.15 Range $8.63 - $12.62

Q4 2021

Shares 1,011,710 Value ($000) $12,667 Avg Close $12.77 Range $10.98 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	70,103	$771	$9.65	$7.97 - $11.15
Q3 2022	70,103	$625	$10.13	$8.65 - $12.24
Q2 2022	270,103	$2,439	$9.71	$7.95 - $11.65
Q1 2022	270,103	$2,609	$10.15	$8.63 - $12.62
Q4 2021	1,011,710	$12,667	$12.77	$10.98 - $14.63