JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,481 Value ($000) $1,135 Avg Close $7.79 Range $5.72 - $10.32

Q3 2025

Shares 96,497 Value ($000) $952 Avg Close $9.64 Range $8.03 - $10.80

Q3 2024

Shares 22,281 Value ($000) $225 Avg Close $11.64 Range $9.21 - $15.24

Q1 2024

Shares 59,407 Value ($000) $899 Avg Close $14.54 Range $13.03 - $15.86

Q4 2023

Shares 75,140 Value ($000) $981 Avg Close $10.63 Range $9.16 - $13.27

Q2 2023

Shares 27,236 Value ($000) $290 Avg Close $9.36 Range $8.66 - $10.72

Q4 2022

Shares 32,353 Value ($000) $308 Avg Close $9.65 Range $7.97 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,481	$1,135	$7.79	$5.72 - $10.32
Q3 2025	96,497	$952	$9.64	$8.03 - $10.80
Q3 2024	22,281	$225	$11.64	$9.21 - $15.24
Q1 2024	59,407	$899	$14.54	$13.03 - $15.86
Q4 2023	75,140	$981	$10.63	$9.16 - $13.27
Q2 2023	27,236	$290	$9.36	$8.66 - $10.72
Q4 2022	32,353	$308	$9.65	$7.97 - $11.15