JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,009 Value ($000) $187 Avg Close $7.62 Range $5.99 - $8.98

Q4 2024

Shares 17,270 Value ($000) $127 Avg Close $8.25 Range $6.67 - $10.73

Q3 2024

Shares 60,349 Value ($000) $610 Avg Close $11.64 Range $9.21 - $15.24

Q1 2024

Shares 32,566 Value ($000) $493 Avg Close $14.54 Range $13.03 - $15.86

Q1 2023

Shares 15,907 Value ($000) $157 Avg Close $10.41 Range $9.45 - $11.40

Q4 2022

Shares 17,404 Value ($000) $166 Avg Close $9.65 Range $7.97 - $11.15

Q1 2022

Shares 11,660 Value ($000) $105 Avg Close $10.15 Range $8.63 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,009	$187	$7.62	$5.99 - $8.98
Q4 2024	17,270	$127	$8.25	$6.67 - $10.73
Q3 2024	60,349	$610	$11.64	$9.21 - $15.24
Q1 2024	32,566	$493	$14.54	$13.03 - $15.86
Q1 2023	15,907	$157	$10.41	$9.45 - $11.40
Q4 2022	17,404	$166	$9.65	$7.97 - $11.15
Q1 2022	11,660	$105	$10.15	$8.63 - $12.62