JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 44,466 Value ($000) $673 Avg Close $14.54 Range $13.03 - $15.86

Q4 2023

Shares 141,600 Value ($000) $1,848 Avg Close $10.63 Range $9.16 - $13.27

Q3 2023

Shares 125,369 Value ($000) $1,341 Avg Close $11.02 Range $9.56 - $12.45

Q2 2023

Shares 119,424 Value ($000) $1,273 Avg Close $9.36 Range $8.66 - $10.72

Q1 2023

Shares 47,100 Value ($000) $464 Avg Close $10.41 Range $9.45 - $11.40

Q4 2022

Shares 61,400 Value ($000) $585 Avg Close $9.65 Range $7.97 - $11.15

Q3 2022

Shares 22,315 Value ($000) $199 Avg Close $10.13 Range $8.65 - $12.24

Q1 2022

Shares 127,633 Value ($000) $1,149 Avg Close $10.15 Range $8.63 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	44,466	$673	$14.54	$13.03 - $15.86
Q4 2023	141,600	$1,848	$10.63	$9.16 - $13.27
Q3 2023	125,369	$1,341	$11.02	$9.56 - $12.45
Q2 2023	119,424	$1,273	$9.36	$8.66 - $10.72
Q1 2023	47,100	$464	$10.41	$9.45 - $11.40
Q4 2022	61,400	$585	$9.65	$7.97 - $11.15
Q3 2022	22,315	$199	$10.13	$8.65 - $12.24
Q1 2022	127,633	$1,149	$10.15	$8.63 - $12.62