JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,919,150 Value ($000) $64,871 Avg Close $7.79 Range $5.72 - $10.32

Q3 2025

Shares 9,909,043 Value ($000) $97,802 Avg Close $9.64 Range $8.03 - $10.80

Q2 2025

Shares 10,003,118 Value ($000) $81,425 Avg Close $7.62 Range $5.99 - $8.98

Q1 2025

Shares 10,361,541 Value ($000) $74,603 Avg Close $7.94 Range $6.76 - $10.13

Q4 2024

Shares 10,875,480 Value ($000) $79,935 Avg Close $8.25 Range $6.67 - $10.73

Q3 2024

Shares 10,251,026 Value ($000) $103,638 Avg Close $11.64 Range $9.21 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,919,150	$64,871	$7.79	$5.72 - $10.32
Q3 2025	9,909,043	$97,802	$9.64	$8.03 - $10.80
Q2 2025	10,003,118	$81,425	$7.62	$5.99 - $8.98
Q1 2025	10,361,541	$74,603	$7.94	$6.76 - $10.13
Q4 2024	10,875,480	$79,935	$8.25	$6.67 - $10.73
Q3 2024	10,251,026	$103,638	$11.64	$9.21 - $15.24