JAPAN SMALLER CAPITALIZATION

CUSIP: 47109U104 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 126,165 Value ($000) $1,106 Avg Close — Range —
Q2 2019
Shares 129,865 Value ($000) $1,104 Avg Close — Range —
Q1 2019
Shares 131,965 Value ($000) $1,157 Avg Close — Range —
Q4 2018
Shares 139,165 Value ($000) $1,158 Avg Close — Range —
Q3 2018
Shares 140,098 Value ($000) $1,551 Avg Close — Range —
Q2 2018
Shares 140,248 Value ($000) $1,635 Avg Close — Range —
Q1 2018
Shares 141,498 Value ($000) $1,739 Avg Close — Range —
Q4 2017
Shares 144,048 Value ($000) $1,701 Avg Close — Range —
Q3 2017
Shares 147,107 Value ($000) $1,846 Avg Close — Range —
Q2 2017
Shares 159,895 Value ($000) $1,836 Avg Close — Range —
Q1 2017
Shares 161,545 Value ($000) $1,751 Avg Close — Range —
Q4 2016
Shares 163,145 Value ($000) $1,586 Avg Close — Range —
Q3 2016
Shares 175,154 Value ($000) $1,848 Avg Close — Range —
Q2 2016
Shares 178,029 Value ($000) $1,741 Avg Close — Range —
Q1 2016
Shares 193,962 Value ($000) $1,872 Avg Close — Range —
Q4 2015
Shares 216,012 Value ($000) $2,210 Avg Close — Range —
Q3 2015
Shares 328,966 Value ($000) $3,346 Avg Close — Range —
Q2 2015
Shares 338,799 Value ($000) $3,656 Avg Close — Range —
Q1 2015
Shares 349,899 Value ($000) $3,478 Avg Close — Range —
Q4 2014
Shares 377,859 Value ($000) $3,389 Avg Close — Range —
Q3 2014
Shares 395,109 Value ($000) $3,829 Avg Close — Range —
Q2 2014
Shares 414,859 Value ($000) $3,921 Avg Close — Range —
Q1 2014
Shares 458,309 Value ($000) $4,015 Avg Close — Range —
Q4 2013
Shares 460,659 Value ($000) $4,224 Avg Close — Range —
Q3 2013
Shares 468,644 Value ($000) $4,260 Avg Close — Range —
Q2 2013
Shares 465,761 Value ($000) $3,992 Avg Close — Range —