JAPAN TOB INC ADR

Ticker: JAPAY CUSIP: 471105205 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 133 Value ($000) $1 Avg Close — Range —
Q3 2019
Shares 4,196 Value ($000) $45 Avg Close — Range —
Q2 2019
Shares 10,624 Value ($000) $115 Avg Close — Range —
Q1 2019
Shares 22,895 Value ($000) $281 Avg Close — Range —
Q4 2018
Shares 12,592 Value ($000) $145 Avg Close — Range —
Q3 2018
Shares 4,071 Value ($000) $42 Avg Close — Range —
Q2 2018
Shares 7,853 Value ($000) $99 Avg Close — Range —
Q1 2018
Shares 3,632 Value ($000) $46 Avg Close — Range —
Q4 2017
Shares 9,179 Value ($000) $143 Avg Close — Range —
Q3 2017
Shares 9,207 Value ($000) $146 Avg Close — Range —
Q2 2017
Shares 9,503 Value ($000) $153 Avg Close — Range —
Q1 2017
Shares 6,703 Value ($000) $105 Avg Close — Range —
Q4 2016
Shares 838 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 2,218 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 2,286 Value ($000) $40 Avg Close — Range —
Q1 2016
Shares 1,959 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 735 Value ($000) $11 Avg Close — Range —