JARDEN CORP

CUSIP: 471109108 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 92,337 Value ($000) $5,443 Avg Close — Range —
Q4 2015
Shares 121,386 Value ($000) $6,933 Avg Close — Range —
Q3 2015
Shares 130,378 Value ($000) $6,372 Avg Close — Range —
Q2 2015
Shares 129,797 Value ($000) $6,716 Avg Close — Range —
Q1 2015
Shares 114,437 Value ($000) $6,053 Avg Close — Range —
Q4 2014
Shares 117,816 Value ($000) $5,641 Avg Close — Range —
Q3 2014
Shares 76,577 Value ($000) $4,603 Avg Close — Range —
Q2 2014
Shares 30,345 Value ($000) $1,800 Avg Close — Range —
Q1 2014
Shares 37,650 Value ($000) $2,252 Avg Close — Range —
Q4 2013
Shares 37,250 Value ($000) $2,285 Avg Close — Range —
Q3 2013
Shares 38,030 Value ($000) $1,840 Avg Close — Range —
Q2 2013
Shares 32,120 Value ($000) $1,405 Avg Close — Range —