JARDEN CORP

CUSIP: 471109108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 73,499 Value ($000) $4,333 Avg Close — Range —
Q4 2015
Shares 70,895 Value ($000) $4,050 Avg Close — Range —
Q3 2015
Shares 66,200 Value ($000) $3,236 Avg Close — Range —
Q2 2015
Shares 56,259 Value ($000) $2,911 Avg Close — Range —
Q1 2015
Shares 54,386 Value ($000) $2,877 Avg Close — Range —
Q4 2014
Shares 52,623 Value ($000) $2,520 Avg Close — Range —
Q3 2014
Shares 38,582 Value ($000) $2,319 Avg Close — Range —
Q2 2014
Shares 38,232 Value ($000) $2,269 Avg Close — Range —
Q1 2014
Shares 39,816 Value ($000) $2,382 Avg Close — Range —
Q4 2013
Shares 35,611 Value ($000) $2,185 Avg Close — Range —
Q3 2013
Shares 36,711 Value ($000) $1,777 Avg Close — Range —
Q2 2013
Shares 36,711 Value ($000) $1,606 Avg Close — Range —