JARDEN CORP

CUSIP: 471109108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 45,707 Value ($000) $2,694 Avg Close — Range —
Q4 2015
Shares 45,537 Value ($000) $2,601 Avg Close — Range —
Q3 2015
Shares 312,482 Value ($000) $15,274 Avg Close — Range —
Q2 2015
Shares 79,112 Value ($000) $4,094 Avg Close — Range —
Q1 2015
Shares 81,482 Value ($000) $4,310 Avg Close — Range —
Q4 2014
Shares 50,380 Value ($000) $2,412 Avg Close — Range —
Q3 2014
Shares 33,657 Value ($000) $2,023 Avg Close — Range —
Q2 2014
Shares 33,697 Value ($000) $2,000 Avg Close — Range —
Q1 2014
Shares 34,462 Value ($000) $2,062 Avg Close — Range —
Q4 2013
Shares 34,478 Value ($000) $2,115 Avg Close — Range —
Q3 2013
Shares 38,416 Value ($000) $1,859 Avg Close — Range —
Q2 2013
Shares 38,294 Value ($000) $1,675 Avg Close — Range —