JARDEN CORP

CUSIP: 471109108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 88,643 Value ($000) $5,225 Avg Close — Range —
Q4 2015
Shares 112,438 Value ($000) $6,422 Avg Close — Range —
Q3 2015
Shares 203,923 Value ($000) $9,967 Avg Close — Range —
Q2 2015
Shares 1,595,003 Value ($000) $82,541 Avg Close — Range —
Q1 2015
Shares 1,576,699 Value ($000) $83,407 Avg Close — Range —
Q4 2014
Shares 1,538,321 Value ($000) $73,654 Avg Close — Range —
Q3 2014
Shares 955,483 Value ($000) $57,433 Avg Close — Range —
Q2 2014
Shares 1,068,223 Value ($000) $63,398 Avg Close — Range —
Q1 2014
Shares 1,105,701 Value ($000) $66,153 Avg Close — Range —
Q4 2013
Shares 1,118,893 Value ($000) $68,643 Avg Close — Range —
Q3 2013
Shares 1,101,974 Value ($000) $53,335 Avg Close — Range —
Q2 2013
Shares 994,853 Value ($000) $43,525 Avg Close — Range —