JARDEN CORP

CUSIP: 471109108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 462,800 Value ($000) $27,282 Avg Close — Range —
Q4 2015
Shares 474,800 Value ($000) $27,121 Avg Close — Range —
Q3 2015
Shares 512,500 Value ($000) $25,051 Avg Close — Range —
Q2 2015
Shares 528,500 Value ($000) $27,350 Avg Close — Range —
Q1 2015
Shares 488,900 Value ($000) $24,157 Avg Close — Range —
Q4 2014
Shares 488,900 Value ($000) $24,157 Avg Close — Range —
Q3 2014
Shares 316,800 Value ($000) $19,043 Avg Close — Range —
Q2 2014
Shares 325,100 Value ($000) $19,295 Avg Close — Range —
Q1 2014
Shares 322,100 Value ($000) $18,044 Avg Close — Range —
Q4 2013
Shares 335,019 Value ($000) $20,396 Avg Close — Range —
Q3 2013
Shares 322,291 Value ($000) $15,599 Avg Close — Range —
Q2 2013
Shares 321,289 Value ($000) $14,056 Avg Close — Range —