JARDEN CORP

CUSIP: 471109108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 589 Value ($000) $35 Avg Close Range
Q4 2015
Shares 589 Value ($000) $34 Avg Close Range
Q3 2015
Shares 589 Value ($000) $29 Avg Close Range
Q2 2015
Shares 589 Value ($000) $30 Avg Close Range
Q1 2015
Shares 589 Value ($000) $31 Avg Close Range
Q4 2014
Shares 635 Value ($000) $30 Avg Close Range
Q3 2014
Shares 453 Value ($000) $27 Avg Close Range
Q2 2014
Shares 453 Value ($000) $27 Avg Close Range
Q1 2014
Shares 60 Value ($000) $4 Avg Close Range
Q2 2012
Shares 12,610 Value ($000) $530 Avg Close Range
Q1 2012
Shares 210 Value ($000) $8 Avg Close Range
Q4 2011
Shares 210 Value ($000) $6 Avg Close Range
Q3 2011
Shares 450 Value ($000) $13 Avg Close Range
Q2 2011
Shares 450 Value ($000) $16 Avg Close Range
Q1 2011
Shares 450 Value ($000) $16 Avg Close Range