JARDEN CORP

CUSIP: 471109108 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,500 Value ($000) $265 Avg Close — Range —
Q4 2015
Shares 4,500 Value ($000) $257 Avg Close — Range —
Q3 2015
Shares 4,500 Value ($000) $220 Avg Close — Range —
Q2 2015
Shares 4,500 Value ($000) $233 Avg Close — Range —
Q1 2015
Shares 4,500 Value ($000) $238 Avg Close — Range —
Q4 2014
Shares 4,500 Value ($000) $215 Avg Close — Range —