JARDEN CORP

CUSIP: 471109108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 512,917 Value ($000) $30,236 Avg Close — Range —
Q4 2015
Shares 496,920 Value ($000) $28,384 Avg Close — Range —
Q3 2015
Shares 394,018 Value ($000) $19,260 Avg Close — Range —
Q2 2015
Shares 346,441 Value ($000) $17,928 Avg Close — Range —
Q1 2015
Shares 352,146 Value ($000) $18,629 Avg Close — Range —
Q4 2014
Shares 616,026 Value ($000) $29,495 Avg Close — Range —
Q3 2014
Shares 301,500 Value ($000) $18,123 Avg Close — Range —
Q2 2014
Shares 270,500 Value ($000) $16,054 Avg Close — Range —
Q4 2013
Shares 149,200 Value ($000) $9,153 Avg Close — Range —
Q3 2013
Shares 212,200 Value ($000) $10,270 Avg Close — Range —