JARDEN CORP

CUSIP: 471109108 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 266,546 Value ($000) $15,713 Avg Close — Range —
Q4 2015
Shares 266,156 Value ($000) $15,203 Avg Close — Range —
Q3 2015
Shares 251,618 Value ($000) $12,299 Avg Close — Range —
Q2 2015
Shares 227,304 Value ($000) $11,763 Avg Close — Range —
Q1 2015
Shares 227,685 Value ($000) $12,045 Avg Close — Range —
Q4 2014
Shares 222,649 Value ($000) $10,660 Avg Close — Range —
Q3 2014
Shares 148,434 Value ($000) $8,922 Avg Close — Range —
Q2 2014
Shares 146,750 Value ($000) $8,710 Avg Close — Range —
Q1 2014
Shares 154,579 Value ($000) $9,248 Avg Close — Range —
Q4 2013
Shares 144,974 Value ($000) $8,894 Avg Close — Range —
Q3 2013
Shares 144,974 Value ($000) $7,017 Avg Close — Range —
Q2 2013
Shares 124,574 Value ($000) $5,450 Avg Close — Range —
Q1 2013
Shares 137,582 Value ($000) $5,895 Avg Close — Range —