JARDEN CORP

CUSIP: 471109108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 527 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 573 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 459 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 459 Value ($000) $23 Avg Close — Range —