JASON INDS INC

CUSIP: 471172106 Class: COMMON STOCK

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,000 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $36 Avg Close — Range —