JASPER THERAPEUTICS INC

Ticker: JSPR CUSIP: 471871202 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,699 Value ($000) $82 Avg Close $2.01 Range $1.39 - $2.69
Q3 2025
Shares 44,699 Value ($000) $106 Avg Close $3.03 Range $2.21 - $7.19
Q2 2025
Shares 44,754 Value ($000) $248 Avg Close $4.92 Range $3.13 - $6.20
Q1 2025
Shares 227,876 Value ($000) $980 Avg Close $6.65 Range $4.16 - $22.52
Q4 2024
Shares 230,306 Value ($000) $4,924 Avg Close $20.82 Range $14.42 - $26.05
Q3 2024
Shares 214,883 Value ($000) $4,042 Avg Close $19.91 Range $15.18 - $24.38
Q2 2024
Shares 191,319 Value ($000) $4,343 Avg Close $23.99 Range $19.11 - $31.01
Q1 2024
Shares 39,999 Value ($000) $1,174 Avg Close $17.76 Range $6.41 - $31.00